Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 4/16/15 Vol 181,240 Closed at $0.1049

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 4/16/15 Vol 181,240 Closed at $0.1049

posted on Apr 16, 2015 04:43PM

Time & Sales

Price	Size	Mkt	Time
$0.1049	100	OTO	14:25:33
$0.0951	75	OTO	13:54:43
$0.093	3,345	OTO	10:57:09
$0.0954	3,245	OTO	10:57:08
$0.095	10,000	OTO	10:56:25
$0.095	10,000	OTO	10:56:23
$0.095	4,000	OTO	10:54:36
$0.095	2,782	OTO	10:54:21
$0.095	7,500	OTO	10:54:19
$0.095	21	OTO	10:54:16
$0.095	50,000	OTO	10:49:43
$0.098	45,000	OTO	10:09:08
$0.098	1,000	OTO	10:08:58
$0.098	44,000	OTO	10:00:01
$0.105	172	OTO	09:34:05

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply