Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 4/21/15 Vol 237,030 Closed at $0.098

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 4/21/15 Vol 237,030 Closed at $0.098

posted on Apr 21, 2015 04:27PM

Time & Sales

Price	Size	Mkt	Time
$0.098	4,800	OTO	14:32:55
$0.0982	4,800	OTO	14:32:55
$0.098	500	OTO	14:15:59
$0.098	2,000	OTO	13:10:31
$0.098	2,010	OTO	12:54:56
$0.10	1,800	OTO	12:36:56
$0.10	600	OTO	12:04:17
$0.099	5,000	OTO	11:31:12
$0.098	30,532	OTO	11:22:25
$0.098	4,468	OTO	11:22:04
$0.098	165,000	OTO	11:21:49
$0.10	520	OTO	10:27:05
$0.10	5,000	OTO	09:36:13
$0.1025	10,000	OTO	09:35:57

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply