Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 4/23/15 Vol 131,000 Closed at $0.0965

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 4/23/15 Vol 131,000 Closed at $0.0965

posted on Apr 23, 2015 04:33PM

Time & Sales

Price	Size	Mkt	Time
$0.0965	1,000	OTO	15:22:46
$0.0985	1,500	OTO	15:10:34
$0.094	380	OTO	14:53:24
$0.094	750	OTO	14:46:53
$0.094	77	OTO	14:39:46
$0.094	100	OTO	14:39:43
$0.094	900	OTO	13:14:27
$0.099	267	OTO	12:20:08
$0.094	300	OTO	11:43:16
$0.099	96,178	OTO	11:09:16
$0.094	500	OTO	10:39:09
$0.094	10,000	OTO	10:17:27
$0.099	4,000	OTO	10:09:36
$0.094	729	OTO	10:03:37
$0.094	12,271	OTO	10:03:35
$0.099	949	OTO	09:48:13
$0.099	100	OTO	09:42:48
$0.085	1,000	OTO	09:30:00

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply