Message: Time & Sales - Friday 5/1/15 Vol 88,980 Closed at $0.09
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.09 | 1,000 | OTO | 15:15:42 | |
| $0.09 | 11,000 | OTO | 15:15:36 | |
| $0.0975 | 100 | OTO | 13:51:55 | |
| $0.0851 | 300 | OTO | 13:39:28 | |
| $0.0852 | 2,000 | OTO | 13:23:43 | |
| $0.0851 | 2,000 | OTO | 13:23:42 | |
| $0.0975 | 1,500 | OTO | 13:12:24 | |
| $0.0975 | 2,600 | OTO | 13:11:50 | |
| $0.0975 | 15,000 | OTO | 13:11:38 | |
| $0.0975 | 5,000 | OTO | 13:11:36 | |
| $0.09 | 10,000 | OTO | 13:11:33 | |
| $0.09 | 10,000 | OTO | 13:11:30 | |
| $0.09 | 10,000 | OTO | 13:11:21 | |
| $0.085 | 30 | OTO | 13:11:01 | |
| $0.09 | 988 | OTO | 12:52:02 | |
| $0.09 | 989 | OTO | 12:51:18 | |
| $0.09 | 1,200 | OTO | 12:50:37 | |
| $0.09 | 1,045 | OTO | 12:50:10 | |
| $0.09 | 2,609 | OTO | 12:47:51 | |
| $0.09 | 978 | OTO | 12:46:07 | |
| $0.09 | 8,000 | OTO | 12:24:32 | |
| $0.0851 | 1,000 | OTO | 11:48:39 | |
| $0.09 | 100 | OTO | 11:34:47 | |
| $0.0801 | 165 | OTO | 11:32:28 | |
| $0.0801 | 180 | OTO | 11:32:19 | |
| $0.0855 | 500 | OTO | 10:00:19 | |
| $0.085 | 500 | OTO | 10:00:19 | |
| $0.09 | 200 | OTO | 09:41:36 |
7 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply