Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 5/5/15 Vol 29,430 Closed at $0.095

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 5/5/15 Vol 29,430 Closed at $0.095

posted on May 05, 2015 04:28PM

Time & Sales

Price	Size	Mkt	Time
$0.095	100	OTO	15:37:54
$0.0895	461	OTO	15:32:39
$0.0895	514	OTO	15:32:37
$0.0895	1,225	OTO	15:31:54
$0.0895	1,100	OTO	15:01:12
$0.0895	375	OTO	14:59:31
$0.0934	1,285	OTO	14:52:56
$0.0895	1,471	OTO	14:50:47
$0.095	2,398	OTO	14:45:08
$0.0895	4,676	OTO	14:21:54
$0.0901	7,000	OTO	11:43:55
$0.0901	7,500	OTO	11:21:31
$0.0895	75	OTO	11:06:51
$0.0895	150	OTO	09:58:19
$0.097	1,097	OTO	09:30:01

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply