Message: Time & Sales - Wednesday 5/6/15 Vol 131,560 Closed at $0.0838
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.0838 | 500 | OTO | 15:55:41 | |
| $0.0838 | 5,000 | OTO | 15:55:31 | |
| $0.0741 | 4,000 | OTO | 15:55:30 | |
| $0.0937 | 100 | OTO | 15:16:33 | |
| $0.087 | 10,000 | OTO | 14:46:05 | |
| $0.0871 | 10,000 | OTO | 14:46:01 | |
| $0.0871 | 10,000 | OTO | 14:44:19 | |
| $0.0871 | 10,000 | OTO | 14:43:24 | |
| $0.0871 | 16,000 | OTO | 14:41:16 | |
| $0.0871 | 20 | OTO | 14:01:28 | |
| $0.0871 | 60 | OTO | 13:36:21 | |
| $0.09 | 23,000 | OTO | 13:26:34 | |
| $0.09 | 16,428 | OTO | 13:26:12 | |
| $0.095 | 1,057 | OTO | 11:47:13 | |
| $0.09 | 2,000 | OTO | 11:44:48 | |
| $0.09 | 10,980 | OTO | 11:41:45 | |
| $0.09 | 200 | OTO | 11:38:30 | |
| $0.0925 | 2,590 | OTO | 11:00:35 | |
| $0.095 | 978 | OTO | 10:50:25 | |
| $0.095 | 3,105 | OTO | 10:36:04 | |
| $0.094 | 5,000 | OTO | 10:35:59 | |
| $0.0934 | 210 | OTO | 09:33:16 | |
| $0.09 | 300 | OTO | 09:30:04 | |
| $0.0895 | 35 | OTO | 09:30:04 |
5 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply