Free
Message: Time & Sales - Thursday 5/7/15 Vol 390,690 Closed at $0.075
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:31:36 0.075 3200 OTO
15:23:10 0.076 7643 OTO
15:23:08 0.075 55000 OTO
15:23:02 0.076 10000 OTO
15:22:49 0.075 20000 OTO
15:22:34 0.077 90 OTO
15:22:32 0.077 600 OTO
15:22:19 0.079 1000 OTO
15:22:17 0.079 6146 OTO
15:22:09 0.08 2500 OTO
15:19:05 0.0799 163 OTO
15:07:51 0.08 10426 OTO
15:07:38 0.081 5000 OTO
15:07:23 0.0801 10000 OTO
14:45:23 0.08 474 OTO
14:09:29 0.08 100 OTO
14:08:09 0.08 88 OTO
13:23:41 0.0771 108 OTO
13:23:19 0.0771 225 OTO
12:39:46 0.0934 60 OTO
12:39:44 0.0934 1000 OTO
12:39:32 0.08 32500 OTO
12:39:22 0.0799 3691 OTO
12:39:17 0.0799 10000 OTO
12:10:02 0.0799 1100 OTO
12:09:34 0.0799 2373 OTO
12:09:34 0.0794 11627 OTO
12:09:34 0.0799 11627 OTO
12:08:56 0.0799 80 OTO
12:08:29 0.0799 261 OTO
12:08:16 0.0799 609 OTO
11:17:45 0.0799 14000 OTO
11:08:37 0.0799 9000 OTO
11:02:01 0.0796 5000 OTO
10:57:47 0.08 134412 OTO
10:57:46 0.08 10588 OTO
10:54:05 0.08 2700 OTO
10:53:09 0.08 300 OTO
10:51:58 0.08 5000 OTO
10:51:47 0.08 1000 OTO
10:49:47 0.075 1000 OTO
3 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply