Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 5/19/15 Vol 47,090 Closed at $0.075

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 5/19/15 Vol 47,090 Closed at $0.075

posted on May 19, 2015 05:26PM

Time & Sales

Price	Size	Mkt	Time
$0.075	100	OTO	15:28:00
$0.0721	100	OTO	15:16:41
$0.0899	1,993	OTO	14:52:37
$0.09	5,000	OTO	14:46:08
$0.09	5,000	OTO	14:16:38
$0.09	1,237	OTO	14:16:37
$0.09	970	OTO	12:47:11
$0.07	500	OTO	11:58:45
$0.07	5,500	OTO	11:58:43
$0.07	500	OTO	11:58:42
$0.0701	14,000	OTO	11:58:37
$0.0701	220	OTO	11:54:31
$0.0931	202	OTO	09:36:55
$0.08	66	OTO	09:30:08
$0.08	11,000	OTO	09:30:05
$0.08	700	OTO	09:30:01

4 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply