Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 5/21/15 Vol 30,460 Closed at $0.0898

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 5/21/15 Vol 30,460 Closed at $0.0898

posted on May 21, 2015 04:20PM

Time & Sales

Price	Size	Mkt	Time
$0.0898	1,001	OTO	14:48:03
$0.082	13	OTO	13:23:38
$0.0898	106	OTO	13:22:54
$0.08	200	OTO	13:01:54
$0.0898	4,999	OTO	12:11:35
$0.0893	4,999	OTO	12:11:35
$0.0898	658	OTO	10:59:50
$0.0898	283	OTO	10:59:50
$0.0801	5,751	OTO	10:22:10
$0.08	3,969	OTO	10:22:10
$0.0801	1,550	OTO	10:19:48
$0.08	572	OTO	10:16:44
$0.0824	1,000	OTO	09:34:44
$0.0898	205	OTO	09:33:56
$0.075	2,000	OTO	09:30:30
$0.0721	150	OTO	09:30:01
$0.0765	3,000	OTO	09:30:01

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply