Message: Time & Sales - Tuesday 5/26/15 Vol 287,000 Closed at $0.08975
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.0897 | 100 | OTO | 15:35:07 | |
| $0.092 | 100 | OTO | 13:52:44 | |
| $0.0875 | 989 | OTO | 13:19:28 | |
| $0.092 | 74 | OTO | 12:33:28 | |
| $0.09 | 200 | OTO | 12:19:45 | |
| $0.09 | 200 | OTO | 12:19:33 | |
| $0.092 | 865 | OTO | 12:10:08 | |
| $0.09 | 29,578 | OTO | 11:58:51 | |
| $0.092 | 10,000 | OTO | 11:35:26 | |
| $0.091 | 20,000 | OTO | 11:34:56 | |
| $0.092 | 10,000 | OTO | 11:32:19 | |
| $0.0918 | 10,000 | OTO | 11:32:13 | |
| $0.086 | 2,000 | OTO | 10:45:39 | |
| $0.092 | 48 | OTO | 10:06:43 | |
| $0.09 | 43,323 | OTO | 09:58:48 | |
| $0.092 | 39,000 | OTO | 09:58:41 | |
| $0.092 | 60,000 | OTO | 09:56:25 | |
| $0.0925 | 10,000 | OTO | 09:56:09 | |
| $0.092 | 1,000 | OTO | 09:46:49 | |
| $0.095 | 25,000 | OTO | 09:31:43 | |
| $0.0933 | 5,000 | OTO | 09:31:29 | |
| $0.0932 | 5,001 | OTO | 09:30:26 | |
| $0.09 | 100 | OTO | 09:30:16 | |
| $0.092 | 5,000 | OTO | 09:30:15 | |
| $0.09 | 1,026 | OTO | 09:30:06 | |
| $0.09 | 1,056 | OTO | 09:30:06 | |
| $0.09 | 2,141 | OTO | 09:30:06 | |
| $0.09 | 196 | OTO | 09:30:05 | |
| $0.089 | 4,999 | OTO | 09:30:05 |
6 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply