Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 5/28/15 Vol 57,780 Closed at $0.0935

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 5/28/15 Vol 57,780 Closed at $0.0935

posted on May 28, 2015 04:18PM

Time & Sales

Price	Size	Mkt	Time
$0.0935	414	OTO	15:00:26
$0.091	4,500	OTO	14:49:51
$0.091	3,000	OTO	14:46:06
$0.0935	10,000	OTO	12:02:40
$0.0935	3,150	OTO	12:02:37
$0.0915	6,850	OTO	12:02:23
$0.095	5,001	OTO	11:55:27
$0.095	190	OTO	09:41:48
$0.095	4,400	OTO	09:38:19
$0.095	5,000	OTO	09:36:05
$0.095	10,000	OTO	09:35:16
$0.097	100	OTO	09:30:00
$0.097	5,000	OTO	09:30:00
$0.0875	85	OTO	09:30:00
$0.0875	85	OTO	09:30:00

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply