Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 6/2/15 Vol 144,260 Closed at $0.0911

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 6/2/15 Vol 144,260 Closed at $0.0911

posted on Jun 02, 2015 04:19PM

Time & Sales

Price	Size	Mkt	Time
$0.0911	450	OTO	15:56:09
$0.096	100	OTO	14:45:53
$0.0935	1,500	OTO	14:36:41
$0.0911	200	OTO	13:57:08
$0.0911	1,000	OTO	12:23:30
$0.091	250	OTO	11:10:41
$0.0916	3,000	OTO	11:06:28
$0.0911	3,000	OTO	11:06:28
$0.096	61,681	OTO	10:56:53
$0.0965	10,000	OTO	10:56:45
$0.0961	5,000	OTO	10:46:19
$0.097	2,000	OTO	10:45:57
$0.096	12,919	OTO	10:16:43
$0.097	100	OTO	09:47:03
$0.097	88	OTO	09:44:00
$0.096	2,000	OTO	09:43:58
$0.096	3,000	OTO	09:43:58
$0.095	35,400	OTO	09:43:57
$0.095	2,568	OTO	09:33:02

5 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply