Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 6/3/15 Vol 177,380 Closed at $0.0911

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 6/3/15 Vol 177,380 Closed at $0.0911

posted on Jun 03, 2015 04:25PM

Time & Sales

Price	Size	Mkt	Time
$0.0911	160	OTO	15:57:45
$0.0919	160	OTO	15:14:45
$0.0911	200	OTO	15:02:51
$0.0941	75	OTO	14:09:34
$0.097	18,073	OTO	13:21:17
$0.097	68	OTO	12:44:08
$0.095	71,200	OTO	12:44:05
$0.0911	69	OTO	12:36:46
$0.093	50	OTO	11:06:16
$0.095	2,850	OTO	10:32:45
$0.0911	120	OTO	10:26:47
$0.0946	195	OTO	10:18:39
$0.095	75,000	OTO	10:13:03
$0.097	190	OTO	10:01:33
$0.097	657	OTO	10:00:56
$0.097	550	OTO	09:39:31
$0.097	7,500	OTO	09:34:01
$0.097	100	OTO	09:32:35
$0.097	88	OTO	09:30:05
$0.0901	75	OTO	09:30:00

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply