Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 6/4/15 Vol 128,720 Closed at $0.09

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 6/4/15 Vol 128,720 Closed at $0.09

posted on Jun 04, 2015 11:15PM

Time & Sales

Price	Size	Mkt	Time
$0.09	2,000	OTO	15:58:31
$0.09	9,500	OTO	15:58:19
$0.089	40	OTO	15:46:39
$0.097	307	OTO	15:32:26
$0.089	5,000	OTO	14:55:47
$0.0912	30,000	OTO	14:00:49
$0.0901	10,000	OTO	14:00:30
$0.0856	100	OTO	13:29:44
$0.0855	1,460	OTO	12:52:56
$0.0853	10,000	OTO	12:02:20
$0.0853	10	OTO	11:46:42
$0.0858	200	OTO	11:39:52
$0.0853	100	OTO	11:25:53
$0.0901	10,000	OTO	10:59:02
$0.0901	10,000	OTO	10:43:39
$0.0901	10,000	OTO	10:28:33
$0.0901	10,000	OTO	10:00:00
$0.09	10,000	OTO	09:47:20
$0.095	10,000	OTO	09:30:04

3 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply