Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 6/8/15 Vol 64,720 Closed at $0.0781

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 6/8/15 Vol 64,720 Closed at $0.0781

posted on Jun 08, 2015 05:07PM

Time & Sales

Price	Size	Mkt	Time
$0.0781	9,500	OTO	15:42:12
$0.085	10,500	OTO	15:42:00
$0.0886	10,000	OTO	15:20:31
$0.09	1,598	OTO	15:17:26
$0.0886	25	OTO	14:42:00
$0.0886	100	OTO	14:42:00
$0.09	2,548	OTO	14:36:23
$0.0891	500	OTO	14:32:59
$0.0886	500	OTO	14:32:59
$0.0886	347	OTO	12:55:03
$0.0891	9,318	OTO	12:19:49
$0.0886	9,318	OTO	12:19:49
$0.0919	682	OTO	12:19:47
$0.097	100	OTO	11:25:42
$0.0886	292	OTO	11:18:48
$0.0887	4,705	OTO	10:23:02
$0.097	187	OTO	09:30:08
$0.097	1,500	OTO	09:30:06
$0.0875	3,000	OTO	09:30:02

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply