Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 6/9/15 Vol 233,920 Closed at $0.0825

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 6/9/15 Vol 233,920 Closed at $0.0825

posted on Jun 09, 2015 04:18PM

Time & Sales

Price	Size	Mkt	Time
$0.0825	100,000	OTO	15:11:05
$0.0825	10,000	OTO	15:03:11
$0.0786	135	OTO	15:01:58
$0.0786	100	OTO	14:59:58
$0.0825	740	OTO	14:26:23
$0.0825	7,000	OTO	14:02:05
$0.0825	10,000	OTO	14:00:52
$0.0886	1,344	OTO	11:39:44
$0.0781	400	OTO	10:45:52
$0.08	93,583	OTO	10:27:30
$0.08	600	OTO	10:27:20
$0.08	6,000	OTO	10:27:17
$0.08	417	OTO	10:27:17
$0.08	3,400	OTO	10:27:17
$0.0886	204	OTO	09:31:11

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply