Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 6/11/15 Vol 63,590 Closed at $0.0826

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 6/11/15 Vol 63,590 Closed at $0.0826

posted on Jun 11, 2015 05:11PM

Time & Sales

Price	Size	Mkt	Time
$0.0826	1,000	OTO	15:23:46
$0.085	5,900	OTO	13:27:34
$0.0827	100	OTO	13:14:36
$0.0827	2	OTO	11:50:35
$0.09	1,322	OTO	11:00:43
$0.0886	34,000	OTO	10:09:09
$0.09	100	OTO	10:08:38
$0.0886	600	OTO	10:02:57
$0.0886	1,400	OTO	09:57:15
$0.0886	1,100	OTO	09:43:50
$0.0886	2,900	OTO	09:43:29
$0.0886	10,000	OTO	09:43:27
$0.0886	384	OTO	09:31:44
$0.0804	4,000	OTO	09:30:11
$0.0804	780	OTO	09:30:00

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply