Message: Time & Sales - Friday 6/12/15 Vol 115,330 Closed at $0.0825
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.0849 | 89 | OTO | 15:57:40 | |
| $0.0825 | 15,000 | OTO | 15:32:56 | |
| $0.0826 | 10,000 | OTO | 15:32:39 | |
| $0.085 | 2,997 | OTO | 15:23:38 | |
| $0.085 | 1,047 | OTO | 15:20:24 | |
| $0.085 | 1,048 | OTO | 15:19:35 | |
| $0.085 | 2,871 | OTO | 15:18:20 | |
| $0.0826 | 41 | OTO | 13:28:11 | |
| $0.088 | 11,700 | OTO | 13:24:46 | |
| $0.088 | 500 | OTO | 13:23:05 | |
| $0.088 | 12,761 | OTO | 13:22:49 | |
| $0.088 | 6,339 | OTO | 13:22:49 | |
| $0.0846 | 100 | OTO | 13:10:18 | |
| $0.0841 | 100 | OTO | 13:10:18 | |
| $0.088 | 450 | OTO | 13:03:58 | |
| $0.088 | 400 | OTO | 12:56:28 | |
| $0.088 | 3,236 | OTO | 12:56:22 | |
| $0.088 | 990 | OTO | 12:54:55 | |
| $0.088 | 120 | OTO | 12:42:59 | |
| $0.088 | 363 | OTO | 12:42:40 | |
| $0.088 | 846 | OTO | 12:42:03 | |
| $0.0845 | 100 | OTO | 12:11:36 | |
| $0.0888 | 1,125 | OTO | 11:54:00 | |
| $0.0899 | 4,849 | OTO | 11:41:26 | |
| $0.0899 | 15,151 | OTO | 11:40:55 | |
| $0.0866 | 20,000 | OTO | 11:40:19 | |
| $0.0899 | 1,070 | OTO | 11:10:51 | |
| $0.0832 | 9 | OTO | 10:33:57 | |
| $0.0832 | 1,000 | OTO | 10:33:43 | |
| $0.0832 | 1,030 | OTO | 09:45:29 |
6 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply