Message: Time & Sales - Monday 6/15/15 Vol 147,190 Closed at $0.09
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.09 | 4,196 | OTO | 14:13:22 | |
| $0.0865 | 3,000 | OTO | 14:04:42 | |
| $0.0845 | 25,000 | OTO | 14:03:47 | |
| $0.0831 | 1,296 | OTO | 14:03:11 | |
| $0.085 | 10,000 | OTO | 14:03:00 | |
| $0.085 | 10,000 | OTO | 14:02:19 | |
| $0.082 | 195 | OTO | 14:02:11 | |
| $0.0849 | 10,000 | OTO | 14:02:07 | |
| $0.082 | 2,200 | OTO | 14:02:02 | |
| $0.08 | 17,800 | OTO | 14:02:01 | |
| $0.08 | 2,200 | OTO | 14:02:01 | |
| $0.08 | 660 | OTO | 13:58:07 | |
| $0.08 | 100 | OTO | 13:20:48 | |
| $0.08 | 12 | OTO | 13:20:48 | |
| $0.0849 | 800 | OTO | 12:20:50 | |
| $0.0711 | 4,285 | OTO | 12:18:47 | |
| $0.071 | 500 | OTO | 11:11:49 | |
| $0.0849 | 850 | OTO | 10:52:12 | |
| $0.0849 | 1,096 | OTO | 10:18:11 | |
| $0.0849 | 1,095 | OTO | 10:17:26 | |
| $0.0849 | 11,111 | OTO | 09:50:24 | |
| $0.0849 | 5,000 | OTO | 09:44:24 | |
| $0.0701 | 20,500 | OTO | 09:40:37 | |
| $0.0897 | 100 | OTO | 09:37:30 | |
| $0.0601 | 15,000 | OTO | 09:31:36 | |
| $0.058 | 195 | OTO | 09:30:07 |
8 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply