Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 6/19/15 Vol 81,190 Closed at $0.09

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 6/19/15 Vol 81,190 Closed at $0.09

posted on Jun 19, 2015 04:23PM

Time & Sales

Price	Size	Mkt	Time
$0.09	9,399	OTO	15:53:38
$0.086	3,100	OTO	15:44:28
$0.09	3,100	OTO	15:44:28
$0.09	10,000	OTO	15:44:25
$0.09	13,000	OTO	15:44:00
$0.09	765	OTO	15:12:21
$0.086	704	OTO	14:23:00
$0.0899	5,618	OTO	14:01:27
$0.086	500	OTO	13:33:57
$0.0899	1,155	OTO	13:21:58
$0.09	10,000	OTO	13:21:53
$0.086	6,845	OTO	13:21:43
$0.086	2,500	OTO	13:11:51
$0.0861	11,000	OTO	13:11:48
$0.0861	100	OTO	12:51:47
$0.092	202	OTO	10:47:15
$0.0861	3,200	OTO	10:14:16

9 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply