Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 6/22/15 Vol 43,550 Closed at $0.0949

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 6/22/15 Vol 43,550 Closed at $0.0949

posted on Jun 22, 2015 04:45PM

Time & Sales

Price	Size	Mkt	Time
$0.0949	100	OTO	15:54:21
$0.09	165	OTO	13:17:01
$0.09	2,000	OTO	13:16:59
$0.09	300	OTO	13:05:17
$0.09	95	OTO	12:45:17
$0.09	200	OTO	12:34:41
$0.0949	97	OTO	12:05:18
$0.0947	379	OTO	11:45:30
$0.09	100	OTO	11:38:08
$0.0901	10,000	OTO	11:36:04
$0.0901	4,000	OTO	10:23:59
$0.0949	5,000	OTO	10:16:50
$0.0949	980	OTO	09:57:14
$0.0949	980	OTO	09:56:39
$0.0949	453	OTO	09:31:36
$0.09	16,700	OTO	09:30:43
$0.0849	2,000	OTO	09:30:00

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply