Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 6/29/15 Vol 385,710 Closed at $0.0744

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 6/29/15 Vol 385,710 Closed at $0.0744

posted on Jun 29, 2015 04:25PM

Time PriceVolumeMarket

15:59:52	0.0744	1250	OTO
15:59:04	0.0744	1250	OTO
15:57:31	0.0601	80	OTO
15:33:16	0.06	400	OTO
15:33:13	0.0601	3000	OTO
15:33:03	0.068	47600	OTO
15:32:58	0.06864	10000	OTO
15:32:46	0.068	140	OTO
15:32:31	0.068	600	OTO
15:32:20	0.068	6661	OTO
15:32:04	0.068	1000	OTO
15:31:42	0.068	9900	OTO
15:31:15	0.068	900	OTO
15:31:04	0.068	8500	OTO
15:14:23	0.0517	380	OTO
14:58:59	0.0744	100	OTO
13:25:58	0.0513	1000	OTO
13:25:56	0.0744	350	OTO
13:25:35	0.07	3080	OTO
13:25:35	0.07	6700	OTO
13:15:28	0.0513	600	OTO
13:15:09	0.0513	6661	OTO
12:48:37	0.0512	100	OTO
12:48:22	0.0512	1000	OTO
12:47:55	0.07	10000	OTO
12:47:52	0.071	6500	OTO
12:24:58	0.0753	6600	OTO
12:09:57	0.0404	280	OTO
12:09:32	0.0404	2800	OTO
12:09:11	0.06	19000	OTO

12:09:05	0.06	10000	OTO
12:08:58	0.0617	9900	OTO
12:08:58	0.062	10000	OTO
12:03:28	0.06	100	OTO
12:03:07	0.06	1000	OTO
12:03:00	0.06	9400	OTO
11:59:23	0.06	1600	OTO
11:59:03	0.0657	10000	OTO
11:58:51	0.0666	10600	OTO
11:58:44	0.0678	10000	OTO
11:57:59	0.0666	400	OTO
11:57:50	0.0666	4000	OTO
11:57:26	0.0666	14000	OTO
11:57:21	0.0667	26000	OTO
11:56:59	0.0679	10000	OTO
11:36:52	0.0658	1000	OTO
11:36:31	0.077	3400	OTO
11:36:31	0.077	6600	OTO
11:34:23	0.077	20000	OTO
11:08:57	0.077	100	OTO
10:26:31	0.08	5000	OTO
10:19:02	0.08	5500	OTO
10:18:57	0.08	6500	OTO
10:07:44	0.08	226	OTO
10:06:29	0.077	10000	OTO
10:06:19	0.077	22525	OTO
10:05:47	0.075	10000	OTO