Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 6/30/15 Vol 92,930 Closed at $0.0748

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 6/30/15 Vol 92,930 Closed at $0.0748

posted on Jun 30, 2015 04:26PM

Time & Sales

Price	Size	Mkt	Time
$0.0748	200	OTO	15:56:34
$0.0748	200	OTO	14:12:54
$0.0748	3,000	OTO	14:12:26
$0.07	850	OTO	12:55:24
$0.07	21,891	OTO	12:16:48
$0.0748	100	OTO	12:10:53
$0.0748	1,000	OTO	12:10:24
$0.0725	10,000	OTO	12:10:14
$0.0723	1,500	OTO	12:06:23
$0.0748	111	OTO	11:17:24
$0.0748	102	OTO	11:13:43
$0.0743	1,000	OTO	10:54:40
$0.0748	1,000	OTO	10:54:40
$0.07	37,000	OTO	10:41:42
$0.07	10,000	OTO	10:35:20
$0.07	300	OTO	10:33:09
$0.07	3,000	OTO	10:32:53
$0.0701	80	OTO	10:32:53
$0.0601	1,600	OTO	09:53:23

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply