Free
Message: Time & Sales - Friday 7/6/15 Vol 157,150 Closed at $0.0699
Reply New Message
Back To Forum List View
Time PriceVolumeMarket
15:56:07 0.0699 1000 OTO
14:58:22 0.0581 1000 OTO
14:29:59 0.0699 1000 OTO
14:10:33 0.0622 5000 OTO
13:43:44 0.063 100 OTO
13:21:04 0.0566 625 OTO
13:21:04 0.0561 625 OTO
13:06:59 0.0623 3400 OTO
12:47:47 0.0699 399 OTO
12:37:09 0.0512 200 OTO
12:03:31 0.0673 860 OTO
11:16:31 0.06803 2140 OTO
10:33:34 0.0699 100 OTO
10:27:21 0.0516 3072 OTO
10:27:21 0.0511 3072 OTO
10:25:16 0.0516 1000 OTO
10:25:16 0.0511 1000 OTO
10:22:02 0.0525 9000 OTO
10:22:02 0.052 9000 OTO
10:20:57 0.0526 1500 OTO
10:20:57 0.0526 10000 OTO
10:20:56 0.0525 11000 OTO
10:20:56 0.052 11000 OTO
10:20:48 0.0526 7000 OTO
10:17:52 0.0525 3700 OTO
10:17:52 0.052 3700 OTO
10:14:14 0.0525 650 OTO
10:14:14 0.052 650 OTO
09:42:53 0.06802 500 OTO
09:33:56 0.06801 1000 OTO
09:31:22 0.06 26600 OTO
09:31:01 0.07 2000 OTO
09:30:56 0.06 3000 OTO
09:30:22 0.0601 10000 OTO
09:30:08 0.0602 22000 OTO
09:30:08 0.0748 160 OTO
7 Recommendations
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply