Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 7/16/15 Vol 55,080 Closed at $0.089

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 7/16/15 Vol 55,080 Closed at $0.089

posted on Jul 16, 2015 06:21PM

Time & Sales

Price	Size	Mkt	Time
$0.089	19,000	OTO	15:57:19
$0.089	19,000	OTO	15:10:22
$0.089	805	OTO	14:57:21
$0.089	200	OTO	14:57:21
$0.085	45	OTO	14:45:59
$0.0851	100	OTO	13:11:01
$0.085	1	OTO	12:24:43
$0.085	1,324	OTO	11:44:35
$0.085	1,000	OTO	11:25:13
$0.089	207	OTO	10:51:35
$0.085	5,000	OTO	10:43:11
$0.09	200	OTO	09:34:10
$0.085	7,500	OTO	09:30:46
$0.079	600	OTO	09:30:04
$0.085	100	OTO	09:30:00

6 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply