Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 7/23/15 Vol 115,970 Closed at $0.07

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 7/23/15 Vol 115,970 Closed at $0.07

posted on Jul 23, 2015 05:50PM

Time & Sales

Price	Size	Mkt	Time
$0.07	100	OTO	15:59:44
$0.0705	1,000	OTO	15:11:15
$0.07	1,000	OTO	15:11:15
$0.0794	1,615	OTO	15:02:17
$0.07	418	OTO	13:56:16
$0.07	300	OTO	13:55:08
$0.0797	100	OTO	13:40:43
$0.07	3,000	OTO	13:33:10
$0.072	50,000	OTO	13:33:05
$0.07	5,700	OTO	13:32:51
$0.07	24,300	OTO	13:32:51
$0.075	10,000	OTO	13:32:44
$0.0751	10,000	OTO	13:32:05
$0.0799	3,750	OTO	12:39:06
$0.0775	95	OTO	12:29:39
$0.075	3,000	OTO	11:35:07
$0.075	500	OTO	11:13:40
$0.0816	1,087	OTO	09:32:02

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply