Message: Time & Sales - Thursday 7/30/15 Vol 152,370 Closed at $0.0595
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.0595 | 4,000 | OTO | 15:54:44 | |
| $0.059 | 500 | OTO | 15:05:17 | |
| $0.063 | 16,600 | OTO | 14:27:22 | |
| $0.063 | 3,400 | OTO | 14:27:20 | |
| $0.063 | 3,000 | OTO | 14:27:16 | |
| $0.0645 | 6,000 | OTO | 11:19:59 | |
| $0.065 | 6,000 | OTO | 11:19:59 | |
| $0.064 | 1,000 | OTO | 11:10:29 | |
| $0.0648 | 1,000 | OTO | 11:10:12 | |
| $0.0631 | 6,600 | OTO | 11:09:15 | |
| $0.065 | 2,017 | OTO | 11:00:35 | |
| $0.065 | 2,000 | OTO | 10:53:59 | |
| $0.065 | 17,049 | OTO | 10:51:17 | |
| $0.065 | 10,000 | OTO | 10:51:13 | |
| $0.0648 | 5,000 | OTO | 10:38:36 | |
| $0.065 | 5,000 | OTO | 10:38:35 | |
| $0.065 | 2,900 | OTO | 10:25:02 | |
| $0.065 | 15,000 | OTO | 09:54:17 | |
| $0.065 | 10,000 | OTO | 09:49:49 | |
| $0.065 | 5,000 | OTO | 09:49:24 | |
| $0.065 | 5,208 | OTO | 09:49:21 | |
| $0.065 | 5,000 | OTO | 09:49:16 | |
| $0.065 | 20,000 | OTO | 09:49:16 | |
| $0.0798 | 100 | OTO | 09:30:04 |
3 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply