Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 8/3/15 Vol 85,680 Closed at $0.0608

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 8/3/15 Vol 85,680 Closed at $0.0608

posted on Aug 03, 2015 05:36PM

Time & Sales

Price	Size	Mkt	Time
$0.0608	800	OTO	15:29:29
$0.061	800	OTO	15:29:29
$0.061	401	OTO	15:27:51
$0.06	9,434	OTO	15:00:55
$0.06	14,200	OTO	15:00:51
$0.06	800	OTO	14:50:10
$0.06	358	OTO	14:43:50
$0.06	5,000	OTO	14:29:34
$0.06	1,200	OTO	14:14:51
$0.059	200	OTO	14:13:03
$0.06	2,310	OTO	14:05:40
$0.06	5,000	OTO	14:05:39
$0.063	3,400	OTO	13:23:31
$0.063	5,600	OTO	13:23:22
$0.063	5,000	OTO	11:20:35
$0.061	13,991	OTO	11:01:04
$0.063	8,000	OTO	10:43:25
$0.063	6,000	OTO	10:43:24
$0.0626	1,500	OTO	10:34:05
$0.063	1,500	OTO	10:34:04
$0.059	100	OTO	10:17:39
$0.059	40	OTO	09:30:07
$0.059	50	OTO	09:30:03

8 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply