Free
Message: Time & Sales - Friday 8/7/15 Vol 396,690 Closed at $0.066
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Time PriceVolumeMarket
15:56:43 0.066 77 OTO
15:42:15 0.066 8200 OTO
15:42:11 0.066 16000 OTO
15:42:08 0.0655 7800 OTO
15:28:30 0.0655 1500 OTO
15:27:16 0.0655 1500 OTO
15:26:52 0.0655 2000 OTO
15:08:39 0.0655 100 OTO
14:43:24 0.058 4188 OTO
14:43:24 0.058 21812 OTO
14:43:01 0.058 1648 OTO
14:42:22 0.0541 10000 OTO
14:42:22 0.0541 10000 OTO
14:40:06 0.0541 21000 OTO
14:40:06 0.0541 21000 OTO
14:36:31 0.0541 5041 OTO
14:27:46 0.0541 1000 OTO
14:27:46 0.0541 1000 OTO
14:11:43 0.0541 5000 OTO
13:48:47 0.0541 3000 OTO
13:23:45 0.0541 200 OTO
13:23:44 0.0541 4800 OTO
13:19:41 0.0541 10000 OTO
13:19:37 0.0541 15000 OTO
13:19:30 0.0541 7100 OTO
13:19:20 0.0541 1000 OTO
13:19:17 0.05524 10000 OTO
13:19:16 0.0541 26000 OTO
11:54:05 0.067 230 OTO
11:54:03 0.067 230 OTO
11:54:03 0.0749 2000 OTO
11:53:56 0.067 2000 OTO
11:53:54 0.067 2000 OTO
11:53:52 0.067 2000 OTO
11:53:50 0.067 2000 OTO
11:53:48 0.067 2000 OTO
11:53:46 0.067 2000 OTO
11:53:44 0.067 2000 OTO
11:53:16 0.067 20000 OTO
11:34:23 0.0749 2000 OTO
11:33:44 0.067 20313 OTO
11:28:40 0.067 18537 OTO
11:08:25 0.067 41 OTO
10:54:53 0.067 31400 OTO
10:52:16 0.0669 10000 OTO
10:49:03 0.065 2000 OTO
10:49:02 0.065 1698 OTO
10:48:32 0.06 46440 OTO
10:48:32 0.065 2800 OTO
10:48:32 0.058 2681 OTO
09:43:14 0.06 1681 OTO
09:36:35 0.06 4310 OTO
09:32:14 0.0669 269 OTO
09:30:00 0.0425 75 OTO
09:30:00 0.0547 19 OTO
4 Recommendations
Reply New Message
Prev Message Back To Forum Threaded View Next Message
Share
Share
New Message
Please login to post a reply