Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 8/14/15 Vol 160,880 Closed at $0.05

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 8/14/15 Vol 160,880 Closed at $0.05

posted on Aug 14, 2015 05:19PM

Time & Sales

Price	Size	Mkt	Time
$0.05	2,700	OTO	15:49:44
$0.05	2,700	OTO	15:49:44
$0.0459	4,000	OTO	15:41:28
$0.05	155	OTO	15:39:52
$0.0406	16,500	OTO	15:24:50
$0.0406	40,000	OTO	15:24:18
$0.0494	6,000	OTO	15:23:39
$0.0499	6,000	OTO	15:23:39
$0.0456	53,445	OTO	13:59:32
$0.05	5,000	OTO	13:11:54
$0.05	5,000	OTO	13:11:32
$0.05	1,000	OTO	13:11:30
$0.0456	4,000	OTO	12:00:13
$0.054	3,500	OTO	11:12:49
$0.054	5,000	OTO	10:53:13
$0.054	5,000	OTO	10:46:49
$0.054	877	OTO	09:41:37

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply