Time & Sales - Tuesday 8/18/15 Vol 188,240 Closed at $0.04
posted on
Aug 18, 2015 04:26PM
Time & Sales |
Price | Size | Mkt | Time | |
$0.04 | 7,500 | OTO | 15:58:35 | |
$0.04 | 10,000 | OTO | 15:58:35 | |
$0.04 | 10,000 | OTO | 15:58:30 | |
$0.0379 | 25,000 | OTO | 15:57:58 | |
$0.04 | 10,000 | OTO | 15:57:49 | |
$0.04 | 7,521 | OTO | 15:57:48 | |
$0.04 | 779 | OTO | 15:57:45 | |
$0.04 | 4,500 | OTO | 15:57:44 | |
$0.04 | 7,000 | OTO | 15:57:44 | |
$0.04 | 5,700 | OTO | 15:57:44 | |
$0.04 | 12,900 | OTO | 15:57:44 | |
$0.045 | 20,000 | OTO | 15:55:38 | |
$0.0411 | 20,000 | OTO | 15:55:37 | |
$0.045 | 3,400 | OTO | 15:50:41 | |
$0.045 | 10,000 | OTO | 15:44:07 | |
$0.045 | 5,000 | OTO | 15:44:05 | |
$0.042 | 500 | OTO | 14:54:30 | |
$0.045 | 1,000 | OTO | 14:54:30 | |
$0.05 | 20,000 | OTO | 13:59:10 | |
$0.041 | 800 | OTO | 12:57:34 | |
$0.0455 | 350 | OTO | 12:22:16 | |
$0.05 | 2,110 | OTO | 12:22:12 | |
$0.041 | 2,125 | OTO | 11:25:09 | |
$0.041 | 100 | OTO | 10:00:47 | |
$0.05 | 1,659 | OTO | 09:55:51 | |
$0.041 | 300 | OTO | 09:30:03 |