Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 8/27/15 Vol 207,550 Closed at $0.0635

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 8/27/15 Vol 207,550 Closed at $0.0635

posted on Aug 27, 2015 04:44PM

Time & Sales

Price	Size	Mkt	Time
$0.0635	9,515	OTO	15:56:33
$0.0634	30,410	OTO	15:56:32
$0.0565	300	OTO	15:40:11
$0.0565	50	OTO	15:14:17
$0.0636	40,000	OTO	14:44:34
$0.0559	75	OTO	14:28:51
$0.055	400	OTO	14:07:36
$0.055	11,300	OTO	14:04:52
$0.0551	28,700	OTO	14:04:47
$0.06	10,000	OTO	11:46:52
$0.06	40,000	OTO	11:46:44
$0.06	21,250	OTO	11:39:30
$0.0599	13,750	OTO	11:39:29
$0.06	301	OTO	09:32:35
$0.0481	1,500	OTO	09:30:04

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply