Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 8/31/15 Vol 89,660 Closed at $0.0649

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 8/31/15 Vol 89,660 Closed at $0.0649

posted on Aug 31, 2015 04:19PM

Time & Sales

Price	Size	Mkt	Time
$0.0649	100	OTO	15:40:53
$0.0536	1,000	OTO	15:04:54
$0.0637	2,500	OTO	14:52:44
$0.0637	11,000	OTO	14:52:39
$0.063	8,100	OTO	14:28:00
$0.0637	1,500	OTO	13:51:42
$0.0536	150	OTO	12:50:41
$0.0536	8,965	OTO	11:58:11
$0.062	18,473	OTO	11:52:58
$0.062	12,022	OTO	11:52:58
$0.062	6,672	OTO	11:46:39
$0.062	8,140	OTO	11:46:35
$0.062	4,505	OTO	11:46:26
$0.0587	2,700	OTO	11:35:42
$0.0637	284	OTO	09:34:12
$0.0637	1,468	OTO	09:30:08
$0.0535	100	OTO	09:30:04
$0.0637	1,468	OTO	09:30:04
$0.0637	495	OTO	09:30:03
$0.0586	18	OTO	09:30:00

3 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply