Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 9/2/15 Vol 107,480 Closed at $0.0643

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 9/2/15 Vol 107,480 Closed at $0.0643

posted on Sep 02, 2015 04:24PM

Time & Sales

Price	Size	Mkt	Time
$0.0643	100	OTO	15:55:16
$0.055	1,704	OTO	15:42:36
$0.055	13,331	OTO	15:18:27
$0.055	5,000	OTO	15:11:04
$0.055	1,400	OTO	13:45:39
$0.055	7,500	OTO	13:45:38
$0.0552	10,000	OTO	13:45:37
$0.0553	32,500	OTO	13:45:33
$0.0553	100	OTO	13:23:28
$0.0553	619	OTO	13:23:03
$0.0553	1,500	OTO	13:14:17
$0.0649	187	OTO	12:38:16
$0.055	10,100	OTO	12:05:47
$0.0547	40	OTO	10:14:18
$0.0649	555	OTO	09:36:35
$0.0649	2,690	OTO	09:30:22
$0.0649	10,000	OTO	09:30:21
$0.0649	10,000	OTO	09:30:21
$0.0536	150	OTO	09:30:03

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply