Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 9/3/15 Vol 506,671 Closed at $0.04893

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 9/3/15 Vol 506,671 Closed at $0.04893

posted on Sep 04, 2015 09:27AM

Time PriceVolumeMarket

09/03	0.04893	850	OTO
09/03	0.045	10000	OTO
09/03	0.0499	5000	OTO
09/03	0.045	60000	OTO
09/03	0.0445	5000	OTO
09/03	0.045	12000	OTO
09/03	0.0445	12000	OTO
09/03	0.0449	2400	OTO
09/03	0.045	2600	OTO
09/03	0.045	10000	OTO
09/03	0.04	275388	OTO
09/03	0.0449	2000	OTO
09/03	0.0499	5800	OTO
09/03	0.0427	13000	OTO
09/03	0.043	20600	OTO
09/03	0.05	8000	OTO
09/03	0.05	5000	OTO
09/03	0.05	2300	OTO
09/03	0.05	4200	OTO
09/03	0.044	8000	OTO
09/03	0.045	10200	OTO
09/03	0.055	25000	OTO
09/03	0.055	100	OTO
09/03	0.0616	10000	OTO
09/03	0.0616	1000	OTO
09/03	0.0648	275	OTO
09/03	0.0535	7500	OTO
09/03	0.055	58	OTO
09/03	0.0667	100	OTO

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply