Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 9/4/15 Vol 30,560 Closed at $0.0488

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 9/4/15 Vol 30,560 Closed at $0.0488

posted on Sep 04, 2015 04:22PM

Time & Sales

Price	Size	Mkt	Time
$0.0488	100	OTO	15:58:02
$0.0401	6,000	OTO	14:08:49
$0.0401	1,000	OTO	14:00:51
$0.0401	200	OTO	13:54:26
$0.045	9,900	OTO	13:44:58
$0.045	100	OTO	13:41:36
$0.0455	800	OTO	13:29:05
$0.0451	800	OTO	13:29:04
$0.045	7,300	OTO	11:05:07
$0.045	1,800	OTO	11:05:07
$0.0484	1,000	OTO	10:46:38
$0.0488	455	OTO	10:40:47
$0.0488	1,000	OTO	10:03:40
$0.0629	100	OTO	09:30:04

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply