Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 9/11/15 Vol 110,880 Closed at $0.045

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 9/11/15 Vol 110,880 Closed at $0.045

posted on Sep 11, 2015 04:30PM

Time & Sales

Price	Size	Mkt	Time
$0.045	20,000	OTO	15:43:23
$0.0488	1,906	OTO	15:11:42
$0.0488	1,906	OTO	15:11:04
$0.0488	5,002	OTO	15:10:09
$0.045	1,500	OTO	14:03:14
$0.0451	43	OTO	13:13:05
$0.048	14,700	OTO	11:02:42
$0.048	5,000	OTO	11:01:39
$0.048	5,000	OTO	11:01:30
$0.0454	20	OTO	10:57:28
$0.045	20	OTO	10:57:27
$0.0451	130	OTO	09:35:30
$0.0451	250	OTO	09:34:59
$0.0489	369	OTO	09:33:38
$0.048	8,500	OTO	09:32:12
$0.045	10,000	OTO	09:32:10
$0.045	10,000	OTO	09:32:05
$0.045	26,535	OTO	09:31:59

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply