Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 9/16/15 Vol 39,280 Closed at $0.0405

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 9/16/15 Vol 39,280 Closed at $0.0405

posted on Sep 16, 2015 04:44PM

Time & Sales

Price	Size	Mkt	Time
$0.0405	550	OTO	15:27:16
$0.0405	25	OTO	15:06:05
$0.0405	90	OTO	14:55:38
$0.0405	7,050	OTO	14:35:18
$0.0405	2,950	OTO	14:35:18
$0.0407	10,000	OTO	13:45:40
$0.0407	1,962	OTO	13:45:40
$0.0412	10,000	OTO	13:44:26
$0.0412	500	OTO	13:06:15
$0.0415	1,000	OTO	12:31:16
$0.0425	2,300	OTO	11:51:26
$0.0405	1,224	OTO	11:39:37
$0.0415	1,100	OTO	11:28:47
$0.0425	424	OTO	09:39:19
$0.04	100	OTO	09:30:04

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply