Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 9/17/15 Vol 64,940 Closed at $0.0405

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 9/17/15 Vol 64,940 Closed at $0.0405

posted on Sep 17, 2015 04:38PM

Time & Sales

Price	Size	Mkt	Time
$0.0405	360	OTO	15:56:56
$0.0405	130	OTO	15:08:21
$0.0405	400	OTO	15:08:16
$0.0406	400	OTO	14:02:54
$0.0405	100	OTO	12:39:56
$0.0406	100	OTO	12:39:56
$0.0419	418	OTO	12:32:12
$0.0405	50,000	OTO	11:42:35
$0.0405	1,700	OTO	10:45:34
$0.0405	3,300	OTO	10:45:25
$0.0405	250	OTO	10:08:35
$0.0405	250	OTO	10:08:05
$0.0419	6,751	OTO	09:45:10
$0.0419	479	OTO	09:36:45
$0.0405	300	OTO	09:30:05

5 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply