Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 9/18/15 Vol 789,940 Closed at $0.0405

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 9/18/15 Vol 789,940 Closed at $0.0405

posted on Sep 18, 2015 05:04PM

Time & Sales

Price	Size	Mkt	Time
$0.0405	11,750	OTO	15:36:54
$0.0405	10,000	OTO	15:36:51
$0.04	100,000	OTO	15:33:29
$0.0405	301	OTO	15:28:08
$0.0405	21,897	OTO	15:14:20
$0.0405	50,000	OTO	15:14:18
$0.0405	4,700	OTO	14:34:05
$0.0403	10,000	OTO	12:06:41
$0.0405	13,000	OTO	12:06:40
$0.04	12,000	OTO	12:00:04
$0.04	29,893	OTO	12:00:00
$0.04	901	OTO	11:31:57
$0.04	79,099	OTO	11:31:55
$0.0405	3,560	OTO	10:56:01
$0.04	70,107	OTO	10:51:56
$0.04	252,000	OTO	10:51:43
$0.041	10,000	OTO	10:44:17
$0.04	100	OTO	10:40:46
$0.041	716	OTO	10:08:20
$0.04	92,217	OTO	09:38:42
$0.041	5,000	OTO	09:33:09
$0.0405	10,000	OTO	09:30:04
$0.04	2,700	OTO	09:30:04

1 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply