Agoracom: Small Cap Investment - e.Digital - Time & Sales - Friday 9/25/15 Vol 205,980 Closed at $0.045

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Friday 9/25/15 Vol 205,980 Closed at $0.045

posted on Sep 25, 2015 04:25PM

Time & Sales

Price	Size	Mkt	Time
$0.045	200	OTO	15:57:14
$0.045	200	OTO	15:46:08
$0.047	935	OTO	14:56:57
$0.045	973	OTO	14:29:21
$0.045	29,598	OTO	14:29:21
$0.045	20,000	OTO	14:29:13
$0.045	5,476	OTO	14:22:06
$0.045	75	OTO	14:18:41
$0.045	5,000	OTO	14:18:41
$0.0439	10,000	OTO	14:18:37
$0.043	20,000	OTO	14:18:18
$0.043	50,000	OTO	14:18:01
$0.04	2,000	OTO	13:48:39
$0.043	1,000	OTO	10:28:01
$0.04	50,000	OTO	10:22:18
$0.0415	10,000	OTO	10:21:54
$0.043	524	OTO	09:37:20

4 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply