Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 10/5/15 Vol 61,380 Closed at $0.0445

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 10/5/15 Vol 61,380 Closed at $0.0445

posted on Oct 05, 2015 05:31PM

Time & Sales

Price	Size	Mkt	Time
$0.0445	2,025	OTO	14:53:02
$0.0445	16,800	OTO	10:22:38
$0.0445	8,200	OTO	10:22:26
$0.0426	250	OTO	10:19:17
$0.0425	6,000	OTO	10:14:53
$0.0425	1,000	OTO	10:03:23
$0.0425	1,000	OTO	09:42:40
$0.0445	585	OTO	09:33:14
$0.0425	10,000	OTO	09:30:09
$0.0445	5,887	OTO	09:30:08
$0.0445	2,091	OTO	09:30:08
$0.0425	1,050	OTO	09:30:08
$0.0445	2,091	OTO	09:30:07
$0.046	2,200	OTO	09:30:02
$0.046	2,200	OTO	09:30:02

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply