Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 10/6/15 Vol 172,700 Closed at $0.044

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 10/6/15 Vol 172,700 Closed at $0.044

posted on Oct 06, 2015 04:38PM

Time & Sales

Price	Size	Mkt	Time
$0.044	20,000	OTO	15:27:29
$0.065	276	OTO	15:13:39
$0.044	5,100	OTO	12:57:09
$0.044	14,900	OTO	12:57:09
$0.044	100	OTO	12:51:09
$0.044	35,000	OTO	12:38:12
$0.045	25,000	OTO	12:38:12
$0.045	373	OTO	12:28:08
$0.0445	47,000	OTO	12:22:50
$0.0427	4,000	OTO	11:21:40
$0.0427	5,000	OTO	11:18:44
$0.0445	11,000	OTO	10:12:27
$0.0445	2,000	OTO	10:11:29
$0.0445	2,000	OTO	10:11:03
$0.0445	405	OTO	09:34:17
$0.0425	550	OTO	09:30:05

3 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply