Message: Time & Sales - Thursday 10/22/15 Vol 171,930 Closed at $0.048
| Time & Sales |
| Price | Size | Mkt | Time | |
| $0.048 | 3,000 | OTO | 15:53:54 | |
| $0.049 | 3,000 | OTO | 15:53:49 | |
| $0.0485 | 3,000 | OTO | 15:53:49 | |
| $0.047 | 1,198 | OTO | 14:52:13 | |
| $0.047 | 100 | OTO | 14:49:08 | |
| $0.048 | 5,500 | OTO | 13:50:45 | |
| $0.049 | 5,500 | OTO | 13:50:41 | |
| $0.0488 | 5,500 | OTO | 13:50:22 | |
| $0.049 | 6,546 | OTO | 12:50:56 | |
| $0.0487 | 6,546 | OTO | 12:50:52 | |
| $0.048 | 10,000 | OTO | 11:39:41 | |
| $0.049 | 40,000 | OTO | 11:39:40 | |
| $0.049 | 10,000 | OTO | 11:39:36 | |
| $0.0466 | 35 | OTO | 11:28:44 | |
| $0.049 | 5 | OTO | 11:27:19 | |
| $0.049 | 485 | OTO | 10:58:30 | |
| $0.048 | 20,000 | OTO | 10:52:27 | |
| $0.049 | 20,385 | OTO | 10:52:22 | |
| $0.049 | 10,000 | OTO | 10:52:13 | |
| $0.049 | 10,000 | OTO | 10:46:45 | |
| $0.048 | 5,000 | OTO | 10:16:14 | |
| $0.049 | 5,045 | OTO | 10:16:10 | |
| $0.065 | 680 | OTO | 10:00:54 | |
| $0.0462 | 100 | OTO | 09:31:54 | |
| $0.0462 | 300 | OTO | 09:30:00 |
5 Recommendations
Loading...
Loading...
New Message
Please
login
to post a reply