Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 10/26/15 Vol 154,390 Closed at $0.05189

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 10/26/15 Vol 154,390 Closed at $0.05189

posted on Oct 26, 2015 04:28PM

Time & Sales

Price	Size	Mkt	Time
$0.0519	150	OTO	15:40:20
$0.06	1,000	OTO	15:22:05
$0.06	750	OTO	14:51:25
$0.05	50,000	OTO	13:17:35
$0.051	50,000	OTO	13:17:35
$0.06	1,200	OTO	11:45:42
$0.05	1,000	OTO	11:40:30
$0.0505	1,000	OTO	11:40:29
$0.06	1,100	OTO	11:27:59
$0.06	450	OTO	11:27:59
$0.06	1,550	OTO	11:27:28
$0.05	24,500	OTO	10:53:57
$0.05	500	OTO	10:23:23
$0.06	301	OTO	09:33:38
$0.05	3,000	OTO	09:31:05
$0.05	350	OTO	09:30:16
$0.05	500	OTO	09:30:13
$0.05	2,000	OTO	09:30:13
$0.0501	1,835	OTO	09:30:13
$0.049	10,000	OTO	09:30:09
$0.0462	3,200	OTO	09:30:03

4 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply