Agoracom: Small Cap Investment - e.Digital - Time & Sales - Wednesday 10/28/15 Vol 169,680 Closed at $0.052

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Wednesday 10/28/15 Vol 169,680 Closed at $0.052

posted on Oct 28, 2015 04:21PM

Time & Sales

Price	Size	Mkt	Time
$0.052	300	OTO	15:58:42
$0.0589	7,713	OTO	15:56:31
$0.052	2,000	OTO	15:50:04
$0.0528	30	OTO	15:15:10
$0.0598	312	OTO	14:48:40
$0.052	500	OTO	12:58:37
$0.054	5,000	OTO	12:42:01
$0.053	10,000	OTO	12:42:01
$0.0522	20,000	OTO	12:42:01
$0.0599	7,748	OTO	10:37:03
$0.0591	1,569	OTO	10:35:46
$0.0599	1,569	OTO	10:35:45
$0.0521	20	OTO	10:09:49
$0.0599	60,000	OTO	09:59:40
$0.059	16,710	OTO	09:59:35
$0.058	20,000	OTO	09:59:22
$0.058	10,000	OTO	09:59:22
$0.056	5,744	OTO	09:59:21
$0.058	466	OTO	09:31:47

7 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply