Agoracom: Small Cap Investment - e.Digital - Time & Sales - Monday 11/2/15 Vol 295,239 Closed at $0.053

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Monday 11/2/15 Vol 295,239 Closed at $0.053

posted on Nov 02, 2015 04:40PM

Time PriceVolumeMarket

13:49:59	0.053	1400	OTO
13:45:04	0.053	6893	OTO
12:06:14	0.051	27448	OTO
11:59:01	0.053	131600	OTO
11:13:14	0.052	30	OTO
10:21:54	0.053	11000	OTO
09:54:05	0.051	8900	OTO
09:54:05	0.051	34000	OTO
09:54:02	0.053	4300	OTO
09:53:59	0.053	4100	OTO
09:53:59	0.053	50000	OTO
09:53:57	0.054	10000	OTO
09:32:14	0.0586	512	OTO
09:30:02	0.0585	1590	OTO
09:30:02	0.0585	1876	OTO
09:30:00	0.0585	1590	OTO

6 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply