Agoracom: Small Cap Investment - e.Digital - Time & Sales - Tuesday 11/10/15 Vol 188,162 Closed at $0.064

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Tuesday 11/10/15 Vol 188,162 Closed at $0.064

posted on Nov 10, 2015 04:48PM

Time PriceVolumeMarket

15:59:05	0.064	22351	OTO
15:59:02	0.064	2500	OTO
15:46:01	0.06	34	OTO
15:33:40	0.06	115	OTO
14:46:27	0.064	588	OTO
13:52:14	0.06	130	OTO
13:52:04	0.06	4271	OTO
13:52:03	0.06	889	OTO
13:51:37	0.06	2000	OTO
13:51:37	0.0604	133	OTO
13:17:00	0.064	10000	OTO
13:10:43	0.06	6289	OTO
13:10:38	0.06	55711	OTO
13:10:38	0.06	4289	OTO
12:53:28	0.06	38000	OTO
12:53:26	0.0591	10000	OTO
12:53:16	0.0591	10000	OTO
12:44:36	0.0551	82	OTO
12:30:43	0.059	10000	OTO
12:30:37	0.0586	10000	OTO
09:33:42	0.059	680	OTO
09:30:00	0.05255	100	OTO

14 Recommendations

Reply New Message

Prev Message Back To Forum Threaded View Next Message

Please to post a reply