Agoracom: Small Cap Investment - e.Digital - Time & Sales - Thursday 11/19/15 Vol 115,692 Closed at $0.0405

Reply New Message

Back To Forum List View

Moo

Rank: President [?]

Points: 16126 [?]

Votes: 83 Score: 3.4 [?]

Your Vote:

Please Log In to Vote

Did you know? You can earn activity points by filling your profile with information about yourself (what city you live in, your favorite team, blogs etc.)

Time & Sales - Thursday 11/19/15 Vol 115,692 Closed at $0.0405

posted on Nov 19, 2015 04:21PM

Time PriceVolumeMarket

15:48:00	0.0405	4500	OTO
15:25:57	0.0404	7262	OTO
15:05:54	0.0403	3439	OTO
15:05:47	0.045	10000	OTO
14:43:32	0.04941	10000	OTO
14:43:32	0.0499	10000	OTO
14:15:21	0.045	8000	OTO
14:15:14	0.0451	17000	OTO
13:23:41	0.05	6000	OTO
13:16:46	0.05	7500	OTO
12:41:12	0.05429	1591	OTO
12:17:47	0.048	30000	OTO
12:17:42	0.048	400	OTO

4 Recommendations

Reply New Message

Back To Forum List View

Please to post a reply