Free
Message: Time & Sales - Friday 11/20/15 Vol 354,236 Closed at $0.045
Reply New Message
Back To Forum List View
Time PriceVolumeMarket
15:46:17 0.045 5000 OTO
15:46:17 0.0449 5000 OTO
14:21:56 0.045 2200 OTO
13:42:15 0.044 1000 OTO
13:18:33 0.045 11928 OTO
13:09:13 0.045 6466 OTO
12:01:20 0.044 500 OTO
11:20:25 0.044 39 OTO
10:56:28 0.0449 5000 OTO
10:24:58 0.045 1800 OTO
10:24:58 0.045 200 OTO
10:18:13 0.044 100 OTO
09:50:18 0.044 9800 OTO
09:50:09 0.044 3200 OTO
09:50:08 0.044 8500 OTO
09:50:08 0.044 4500 OTO
09:32:58 0.0449 551 OTO
09:30:14 0.04 10000 OTO
09:30:07 0.0376 246622 OTO
09:30:06 0.04 5000 OTO
09:30:05 0.04 4100 OTO
09:30:03 0.04 8500 OTO
09:30:03 0.04 8600 OTO
09:30:01 0.04 630 OTO
09:30:00 0.0375 3000 OTO
09:30:00 0.0375 2000 OTO
4 Recommendations
Re: Time & Sales - Friday 11/20/15 Vol 354,236 Closed $0.045 Fourteen seconds

tuttava
Nov 20, 2015 07:24PM
Reply New Message
Back To Forum List View
Share
Share
New Message
Please login to post a reply